Strike:1780.00
Callsfor25 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01780000 | 2024-02-26 4:21PM EDT | 2024-06-28 | 292.52 | 362.40 | 367.00 | 0.00 | - | 4 | 9 | 273.49% |
| RUT240719C01780000 | 2024-05-15 9:36AM EDT | 2024-07-19 | 345.77 | 240.60 | 247.30 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240920C01780000 | 2024-01-29 11:05AM EDT | 2024-09-20 | 279.15 | 325.30 | 329.30 | 0.00 | - | 47 | 73 | 47.38% |
| RUTW240930C01780000 | 2023-12-01 3:55PM EDT | 2024-09-30 | 203.81 | 335.80 | 342.60 | 0.00 | - | 2 | 0 | 48.85% |
Putsfor25 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240625P01780000 | 2024-06-20 11:09AM EDT | 2024-06-25 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240626P01780000 | 2024-06-21 9:34AM EDT | 2024-06-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW240627P01780000 | 2024-06-14 10:58AM EDT | 2024-06-27 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240628P01780000 | 2024-06-20 10:45AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| RUTW240705P01780000 | 2024-06-24 1:28PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240712P01780000 | 2024-06-24 11:51AM EDT | 2024-07-12 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT240719P01780000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| RUTW240726P01780000 | 2024-06-24 2:28PM EDT | 2024-07-26 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240731P01780000 | 2024-06-21 2:37PM EDT | 2024-07-31 | 3.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240802P01780000 | 2024-06-21 10:59AM EDT | 2024-08-02 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUTW240830P01780000 | 2024-06-24 3:24PM EDT | 2024-08-30 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240920P01780000 | 2024-06-20 1:22PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240930P01780000 | 2024-06-24 1:13PM EDT | 2024-09-30 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241231P01780000 | 2024-01-29 1:10PM EDT | 2024-12-31 | 61.50 | 48.30 | 52.00 | 0.00 | - | 1 | 1 | 26.33% |
© 2024 Yahoo. All rights reserved.